일자	종가	등락	등락률(%)	거래량
04/11	14,300	80	0.56%	1,432,115
04/10	14,220	930	7.00%	3,767,130
04/09	13,290	80	0.61%	1,315,922
04/08	13,210	800	6.45%	2,572,147
04/07	12,410	1190	-8.75%	2,555,959
04/04	13,600	310	2.33%	1,691,505
04/03	13,290	240	1.84%	3,644,735
04/02	13,050	1440	12.40%	7,789,144
04/01	11,610	180	-1.53%	753,730
03/31	11,790	720	-5.76%	820,934