일자	종가	등락	등락률(%)	거래량
04/04	2,060	15	-0.72%	2,199
04/03	2,075	10	0.48%	3,885
04/02	2,065	0	0.00%	1,513
04/01	2,065	15	0.73%	3,374
03/31	2,050	5	-0.24%	7,370
03/28	2,055	20	-0.96%	4,815
03/27	2,075	0	0.00%	70
03/26	2,075	0	0.00%	29
03/25	2,075	5	0.24%	86
03/24	2,070	5	0.24%	3,933