일자	종가	등락	등락률(%)	거래량
04/04	3,590	170	4.97%	558,546
04/03	3,420	60	-1.72%	465,100
04/02	3,480	125	-3.47%	563,953
04/01	3,605	25	-0.69%	576,812
03/31	3,630	255	-6.56%	874,136
03/28	3,885	125	-3.12%	274,265
03/27	4,010	110	-2.67%	431,706
03/26	4,120	75	1.85%	305,800
03/25	4,045	35	-0.86%	410,316
03/24	4,080	80	-1.92%	378,832