일자	종가	등락	등락률(%)	거래량
04/04	46,400	850	-1.80%	232,870
04/03	47,250	700	1.50%	306,855
04/02	46,550	2000	-4.12%	360,677
04/01	48,550	1650	-3.29%	480,882
03/31	50,200	1800	-3.46%	241,881
03/28	52,000	400	-0.76%	176,083
03/27	52,400	1500	-2.78%	135,813
03/26	53,900	200	-0.37%	119,894
03/25	54,100	1200	-2.17%	164,641
03/24	55,300	1000	-1.78%	172,268