일자	종가	등락	등락률(%)	거래량
04/04	13,235	425	-3.11%	203,042
04/03	13,660	25	-0.18%	177,576
04/02	13,685	45	-0.33%	139,556
04/01	13,730	65	0.48%	374,875
03/31	13,665	185	-1.34%	306,084
03/28	13,850	5	-0.04%	149,107
03/27	13,855	5	-0.04%	203,219
03/26	13,860	80	-0.57%	384,720
03/25	13,940	75	0.54%	479,077
03/24	13,865	260	1.91%	355,574