일자	종가	등락	등락률(%)	거래량
04/04	54,695	30	0.05%	121,122
04/03	54,665	25	0.05%	193,518
04/02	54,640	5	0.01%	88,105
04/01	54,635	10	0.02%	150,096
03/31	54,625	15	0.03%	104,056
03/28	54,610	0	0.00%	97,136
03/27	54,610	10	0.02%	275,303
03/26	54,600	0	0.00%	187,310
03/25	54,600	25	-0.05%	259,897
03/24	54,625	25	0.05%	138,369