일자	종가	등락	등락률(%)	거래량
04/04	2,770	30	1.09%	144,865
04/03	2,740	30	1.11%	120,511
04/02	2,710	20	0.74%	85,290
04/01	2,690	120	4.67%	300,926
03/31	2,570	90	-3.38%	162,992
03/28	2,660	85	-3.10%	148,954
03/27	2,745	25	-0.90%	106,474
03/26	2,770	20	-0.72%	156,111
03/25	2,790	55	2.01%	409,944
03/24	2,735	30	-1.08%	196,553