| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 2,310 | 20 | 0.87% | 1,015 |
| 04/09 | 2,290 | 20 | -0.87% | 2,547 |
| 04/08 | 2,310 | 10 | 0.43% | 747 |
| 04/07 | 2,300 | 90 | -3.77% | 1,908 |
| 04/04 | 2,390 | 5 | -0.21% | 1,999 |
| 04/03 | 2,395 | 30 | -1.24% | 2,305 |
| 04/02 | 2,425 | 5 | -0.21% | 1,162 |
| 04/01 | 2,430 | 45 | 1.89% | 1,466 |
| 03/31 | 2,385 | 20 | -0.83% | 2,615 |
| 03/28 | 2,405 | 15 | 0.63% | 1,757 |