일자	종가	등락	등락률(%)	거래량
04/04	3,885	15	0.39%	14,152
04/03	3,870	85	-2.15%	27,200
04/02	3,955	90	-2.22%	30,776
04/01	4,045	95	2.41%	20,800
03/31	3,950	140	-3.42%	38,819
03/28	4,090	145	-3.42%	95,581
03/27	4,235	135	-3.09%	53,379
03/26	4,370	130	3.07%	52,906
03/25	4,240	160	-3.64%	56,999
03/24	4,400	160	3.77%	104,716