일자	종가	등락	등락률(%)	거래량
04/04	2,040	5	0.25%	11,352
04/03	2,035	0	0.00%	12,439
04/02	2,035	15	-0.73%	15,490
04/01	2,050	5	0.24%	2,467
03/31	2,045	10	-0.49%	11,455
03/28	2,055	5	0.24%	887
03/27	2,050	20	0.99%	3,222
03/26	2,030	20	-0.98%	456
03/25	2,050	5	-0.24%	217
03/24	2,055	20	0.98%	2,496