일자	종가	등락	등락률(%)	거래량
04/04	8,035	35	0.44%	41
04/03	8,000	210	-2.56%	31
04/02	8,210	55	-0.67%	122
04/01	8,265	50	-0.60%	250
03/31	8,315	350	-4.04%	59
03/28	8,665	120	-1.37%	76
03/27	8,785	40	-0.45%	113
03/26	8,825	70	0.80%	55
03/25	8,755	40	-0.45%	28
03/24	8,795	0	0.00%	4