일자	종가	등락	등락률(%)	거래량
04/04	2,145	10	-0.46%	14,798
04/03	2,155	10	0.47%	987
04/02	2,145	5	0.23%	3,338
04/01	2,140	5	-0.23%	4,328
03/31	2,145	5	-0.23%	3,175
03/28	2,150	10	0.47%	7,218
03/27	2,140	10	0.47%	2,959
03/26	2,130	10	-0.47%	2,856
03/25	2,140	0	0.00%	2,016
03/24	2,140	5	-0.23%	11,045