일자	종가	등락	등락률(%)	거래량
04/04	2,200	5	-0.23%	15,712
04/03	2,205	5	0.23%	12,720
04/02	2,200	0	0.00%	6,010
04/01	2,200	20	0.92%	4,115
03/31	2,180	20	-0.91%	3,263
03/28	2,200	5	-0.23%	3,839
03/27	2,205	0	0.00%	44,046
03/26	2,205	5	-0.23%	4,136
03/25	2,210	5	0.23%	2,974
03/24	2,205	0	0.00%	3,247