일자	종가	등락	등락률(%)	거래량
04/04	10,310	0	0.00%	9,262
04/03	10,310	0	0.00%	3,686
04/02	10,310	10	0.10%	13,593
04/01	10,300	0	0.00%	2,754
03/31	10,300	0	0.00%	5,131
03/28	10,300	10	-0.10%	3,714
03/27	10,310	0	0.00%	4,253
03/26	10,310	0	0.00%	1,687
03/25	10,310	20	0.19%	4,405
03/24	10,290	0	0.00%	2,533