일자	종가	등락	등락률(%)	거래량
04/04	9,840	70	-0.71%	3,609
04/03	9,910	65	0.66%	2,298
04/02	9,845	50	-0.51%	4,048
04/01	9,895	90	0.92%	11,940
03/31	9,805	95	-0.96%	5,641
03/28	9,900	40	-0.40%	19,883
03/27	9,940	35	-0.35%	14,359
03/26	9,975	45	0.45%	41,823
03/25	9,930	10	-0.10%	13,253
03/24	9,940	45	-0.45%	10,251