일자	종가	등락	등락률(%)	거래량
04/04	12,200	50	-0.41%	544
04/03	12,250	170	-1.37%	22
04/02	12,420	110	-0.88%	71
04/01	12,530	280	2.29%	21
03/31	12,250	360	-2.85%	393
03/28	12,610	350	-2.70%	1
03/27	12,960	195	-1.48%	991
03/26	13,155	165	1.27%	4
03/25	12,990	10	-0.08%	1,028
03/24	13,000	15	0.12%	0