일자	종가	등락	등락률(%)	거래량
04/04	14,880	345	-2.27%	363,613
04/03	15,225	400	-2.56%	118,659
04/02	15,625	155	1.00%	44,992
04/01	15,470	145	0.95%	128,460
03/31	15,325	625	-3.92%	203,555
03/28	15,950	100	-0.62%	47,864
03/27	16,050	265	-1.62%	95,758
03/26	16,315	95	0.59%	111,263
03/25	16,220	190	1.19%	444,503
03/24	16,030	210	1.33%	75,616