일자	종가	등락	등락률(%)	거래량
04/04	33,855	275	-0.81%	450
04/03	34,130	445	-1.29%	71
04/02	34,575	170	-0.49%	639
04/01	34,745	475	1.39%	702
03/31	34,270	860	-2.45%	592
03/28	35,130	760	-2.12%	44
03/27	35,950	420	-1.15%	597
03/26	36,370	280	0.78%	570
03/25	36,090	145	-0.40%	2,871
03/24	36,235	135	-0.37%	614