일자	종가	등락	등락률(%)	거래량
04/04	2,070	10	-0.48%	2,907
04/03	2,080	5	0.24%	5,041
04/02	2,075	5	-0.24%	5,980
04/01	2,080	10	0.48%	2,362
03/31	2,070	5	-0.24%	34,792
03/28	2,075	10	-0.48%	22,681
03/27	2,085	5	0.24%	50,748
03/26	2,080	5	0.24%	453
03/25	2,075	10	-0.48%	3,579
03/24	2,085	5	0.24%	1,648