일자	종가	등락	등락률(%)	거래량
04/04	13,225	45	-0.34%	6,596
04/03	13,270	70	-0.52%	10,111
04/02	13,340	35	0.26%	1,671
04/01	13,305	195	1.49%	2,661
03/31	13,110	300	-2.24%	2,770
03/28	13,410	10	-0.07%	1,975
03/27	13,420	120	-0.89%	2,164
03/26	13,540	45	0.33%	8,650
03/25	13,495	165	-1.21%	16,203
03/24	13,660	25	-0.18%	24,092