일자	종가	등락	등락률(%)	거래량
04/04	13,825	15	0.11%	123
04/03	13,810	135	-0.97%	192
04/02	13,945	20	-0.14%	55
04/01	13,965	330	2.42%	258
03/31	13,635	400	-2.85%	550
03/28	14,035	275	-1.92%	26
03/27	14,310	135	-0.93%	8
03/26	14,445	205	1.44%	314
03/25	14,240	160	-1.11%	759
03/24	14,400	95	-0.66%	372