일자	종가	등락	등락률(%)	거래량
04/04	13,370	220	-1.62%	112,370
04/03	13,590	250	1.87%	92,429
04/02	13,340	120	-0.89%	71,933
04/01	13,460	150	1.13%	52,413
03/31	13,310	315	-2.31%	94,113
03/28	13,625	265	-1.91%	70,809
03/27	13,890	260	-1.84%	68,324
03/26	14,150	170	1.22%	113,435
03/25	13,980	220	-1.55%	147,021
03/24	14,200	115	-0.80%	126,454