일자	종가	등락	등락률(%)	거래량
04/04	5,650	140	-2.42%	35,247
04/03	5,790	130	-2.20%	27,619
04/02	5,920	160	-2.63%	81,151
04/01	6,080	80	1.33%	23,688
03/31	6,000	290	-4.61%	27,284
03/28	6,290	60	-0.94%	35,977
03/27	6,350	80	-1.24%	27,210
03/26	6,430	0	0.00%	14,162
03/25	6,430	20	-0.31%	55,627
03/24	6,450	20	-0.31%	24,871