일자	종가	등락	등락률(%)	거래량
04/11	27,300	1000	3.80%	50,461
04/10	26,300	2100	8.68%	44,855
04/09	24,200	650	-2.62%	42,668
04/08	24,850	100	0.40%	39,669
04/07	24,750	2300	-8.50%	49,034
04/04	27,050	150	0.56%	32,545
04/03	26,900	150	-0.55%	26,141
04/02	27,050	850	-3.05%	26,406
04/01	27,900	1150	4.30%	33,998
03/31	26,750	1700	-5.98%	53,873