일자	종가	등락	등락률(%)	거래량
04/04	14,550	610	-4.02%	66,781
04/03	15,160	370	-2.38%	2,424
04/02	15,530	20	0.13%	9,819
04/01	15,510	170	1.11%	5,379
03/31	15,340	395	-2.51%	4,643
03/28	15,735	60	-0.38%	6,693
03/27	15,795	130	-0.82%	8,295
03/26	15,925	5	0.03%	5,172
03/25	15,920	130	0.82%	56,838
03/24	15,790	185	1.19%	21,416