일자	종가	등락	등락률(%)	거래량
04/04	9,620	2220	30.00%	2,479,614
04/03	7,400	230	3.21%	663,378
04/02	7,170	430	-5.66%	367,692
04/01	7,600	900	13.43%	531,279
03/31	6,700	650	-8.84%	178,004
03/28	7,350	370	-4.79%	99,523
03/27	7,720	10	-0.13%	307,541
03/26	7,730	630	8.87%	149,659
03/25	7,100	80	-1.11%	61,887
03/24	7,180	40	-0.55%	91,276