일자	종가	등락	등락률(%)	거래량
04/04	9,990	70	0.71%	55,146
04/03	9,920	130	-1.29%	39,917
04/02	10,050	230	-2.24%	88,399
04/01	10,280	70	0.69%	67,832
03/31	10,210	770	-7.01%	127,932
03/28	10,980	390	-3.43%	288,590
03/27	11,370	260	2.34%	270,420
03/26	11,110	140	1.28%	164,453
03/25	10,970	370	3.49%	90,197
03/24	10,600	50	-0.47%	41,790