일자	종가	등락	등락률(%)	거래량
04/04	10,580	10	-0.09%	2,362
04/03	10,590	0	0.00%	2,158
04/02	10,590	10	-0.09%	14,816
04/01	10,600	10	0.09%	17,601
03/31	10,590	10	0.09%	16,747
03/28	10,580	10	0.09%	17,999
03/27	10,570	10	0.09%	6,322
03/26	10,560	0	0.00%	2,696
03/25	10,560	0	0.00%	12,217
03/24	10,555	5	0.05%	12,831