일자	종가	등락	등락률(%)	거래량
04/10	3,070	185	6.41%	31,922
04/09	2,885	65	-2.20%	24,297
04/08	2,950	45	1.55%	25,611
04/07	2,905	220	-7.04%	56,525
04/04	3,125	10	0.32%	39,218
04/03	3,115	80	2.64%	33,795
04/02	3,035	110	-3.50%	53,230
04/01	3,145	100	3.28%	37,867
03/31	3,045	120	-3.79%	43,426
03/28	3,165	90	-2.76%	63,627