일자	종가	등락	등락률(%)	거래량
04/04	115,230	320	0.28%	491
04/03	114,910	325	0.28%	934
04/02	114,585	145	0.13%	19
04/01	114,440	175	-0.15%	6,152
03/31	114,615	415	0.36%	2,014
03/28	114,200	55	-0.05%	384
03/27	114,255	65	0.06%	15
03/26	114,190	95	-0.08%	75
03/25	114,285	100	-0.09%	528
03/24	114,385	155	-0.14%	1,424