일자	종가	등락	등락률(%)	거래량
04/04	2,120	0	0.00%	27,905
04/03	2,120	0	0.00%	43,678
04/02	2,120	5	0.24%	84,231
04/01	2,115	0	0.00%	139,421
03/31	2,115	5	0.24%	42,027
03/28	2,110	0	0.00%	30,871
03/27	2,110	0	0.00%	81,086
03/26	2,110	0	0.00%	6,194
03/25	2,110	0	0.00%	40,691
03/24	2,110	0	0.00%	61,574