일자	종가	등락	등락률(%)	거래량
04/04	18,415	45	0.24%	158,419
04/03	18,370	105	-0.57%	118,663
04/02	18,475	120	-0.65%	40,327
04/01	18,595	105	0.57%	53,294
03/31	18,490	310	-1.65%	61,772
03/28	18,800	350	-1.83%	66,179
03/27	19,150	730	-3.67%	136,053
03/26	19,880	155	-0.77%	106,492
03/25	20,035	165	0.83%	176,481
03/24	19,870	40	-0.20%	61,166