일자	종가	등락	등락률(%)	거래량
04/04	13,320	250	-1.84%	32,353
04/03	13,570	130	-0.95%	29,492
04/02	13,700	20	0.15%	22,633
04/01	13,680	50	0.37%	19,483
03/31	13,630	180	-1.30%	15,965
03/28	13,810	15	-0.11%	10,253
03/27	13,825	55	-0.40%	14,898
03/26	13,880	10	-0.07%	20,072
03/25	13,890	50	0.36%	25,371
03/24	13,840	50	0.36%	14,595