일자	종가	등락	등락률(%)	거래량
04/04	14,420	690	-4.57%	6,723
04/03	15,110	280	-1.82%	10,016
04/02	15,390	40	0.26%	1,788
04/01	15,350	155	1.02%	1,179
03/31	15,195	430	-2.75%	1,047
03/28	15,625	60	-0.38%	3,942
03/27	15,695	130	-0.82%	844
03/26	15,825	0	0.00%	3,133
03/25	15,825	160	1.02%	1,872
03/24	15,665	180	1.16%	7,960