일자	종가	등락	등락률(%)	거래량
04/04	6,680	85	1.29%	28,359
04/03	6,595	140	2.17%	3,289
04/02	6,455	85	-1.30%	178
04/01	6,540	285	4.56%	892
03/31	6,255	275	-4.21%	1,200
03/28	6,530	125	-1.88%	809
03/27	6,655	140	-2.06%	1,463
03/26	6,795	190	2.88%	6,182
03/25	6,605	75	-1.12%	528
03/24	6,680	25	-0.37%	1,006