일자	종가	등락	등락률(%)	거래량
04/04	1,626	26	-1.57%	1,064,279
04/03	1,652	71	-4.12%	1,839,012
04/02	1,723	136	8.57%	21,877,834
04/01	1,587	6	0.38%	102,943
03/31	1,581	51	-3.12%	161,589
03/28	1,632	21	-1.27%	142,756
03/27	1,653	24	-1.43%	224,509
03/26	1,677	18	1.08%	162,388
03/25	1,659	25	1.53%	1,161,528
03/24	1,634	52	3.29%	210,531