일자	종가	등락	등락률(%)	거래량
04/04	11,020	0	0.00%	6,580
04/03	11,020	80	-0.72%	7,615
04/02	11,100	130	-1.16%	8,035
04/01	11,230	450	4.17%	26,018
03/31	10,780	320	-2.88%	20,399
03/28	11,100	400	-3.48%	23,028
03/27	11,500	180	-1.54%	11,952
03/26	11,680	30	-0.26%	4,875
03/25	11,710	320	-2.66%	21,927
03/24	12,030	180	1.52%	23,353