일자	종가	등락	등락률(%)	거래량
04/04	3,255	30	-0.91%	81,937
04/03	3,285	10	-0.30%	56,148
04/02	3,295	25	0.76%	38,410
04/01	3,270	165	5.31%	71,382
03/31	3,105	215	-6.48%	136,725
03/28	3,320	40	-1.19%	103,361
03/27	3,360	40	-1.18%	73,979
03/26	3,400	70	-2.02%	57,661
03/25	3,470	10	0.29%	82,724
03/24	3,460	180	-4.95%	136,456