일자	종가	등락	등락률(%)	거래량
04/04	10,500	220	2.14%	247,688
04/03	10,280	350	-3.29%	189,021
04/02	10,630	300	-2.74%	203,929
04/01	10,930	290	2.73%	214,755
03/31	10,640	480	-4.32%	253,147
03/28	11,120	370	-3.22%	184,014
03/27	11,490	460	-3.85%	159,132
03/26	11,950	130	1.10%	125,425
03/25	11,820	210	-1.75%	246,190
03/24	12,030	340	-2.75%	181,920