일자	종가	등락	등락률(%)	거래량
04/04	8,330	120	-1.42%	6,574
04/03	8,450	75	-0.88%	5,498
04/02	8,525	35	-0.41%	20,899
04/01	8,560	20	-0.23%	10,394
03/31	8,580	10	-0.12%	29,362
03/28	8,590	55	-0.64%	6,454
03/27	8,645	95	1.11%	31,940
03/26	8,550	100	-1.16%	36,951
03/25	8,650	20	0.23%	22,838
03/24	8,630	85	-0.98%	38,307