일자	종가	등락	등락률(%)	거래량
04/04	9,990	410	-3.94%	104,048
04/03	10,400	50	0.48%	51,981
04/02	10,350	360	-3.36%	86,072
04/01	10,710	210	-1.92%	44,704
03/31	10,920	70	-0.64%	66,064
03/28	10,990	120	-1.08%	51,304
03/27	11,110	310	-2.71%	48,664
03/26	11,420	210	1.87%	80,397
03/25	11,210	860	-7.13%	132,184
03/24	12,070	150	1.26%	104,845