일자	종가	등락	등락률(%)	거래량
04/04	9,510	260	-2.66%	844,571
04/03	9,770	280	-2.79%	1,110,672
04/02	10,050	480	-4.56%	2,014,345
04/01	10,530	1650	18.58%	10,536,563
03/31	8,880	10	-0.11%	1,135,692
03/28	8,890	220	-2.41%	337,809
03/27	9,110	370	-3.90%	400,137
03/26	9,480	240	2.60%	803,706
03/25	9,240	470	-4.84%	912,451
03/24	9,710	340	-3.38%	562,086