일자	종가	등락	등락률(%)	거래량
04/04	15,000	475	-3.07%	116,358
04/03	15,475	90	-0.58%	110,886
04/02	15,565	30	0.19%	100,218
04/01	15,535	55	0.36%	126,923
03/31	15,480	225	-1.43%	70,088
03/28	15,705	35	0.22%	97,049
03/27	15,670	290	-1.82%	95,326
03/26	15,960	120	0.76%	66,984
03/25	15,840	115	-0.72%	71,744
03/24	15,955	70	0.44%	60,866