일자	종가	등락	등락률(%)	거래량
04/10	13,070	1425	12.24%	58,583
04/09	11,645	370	-3.08%	14,459
04/08	12,015	845	7.56%	19,083
04/07	11,170	1250	-10.06%	51,943
04/04	12,420	575	-4.42%	21,916
04/03	12,995	275	-2.07%	7,983
04/02	13,270	70	0.53%	4,878
04/01	13,200	100	0.76%	5,207
03/31	13,100	390	-2.89%	38,163
03/28	13,490	225	-1.64%	11,728