일자	종가	등락	등락률(%)	거래량
04/04	8,760	175	2.04%	238,256
04/03	8,585	215	2.57%	199,012
04/02	8,370	85	-1.01%	163,408
04/01	8,455	70	-0.82%	240,738
03/31	8,525	310	3.77%	315,777
03/28	8,215	65	0.80%	131,213
03/27	8,150	120	1.49%	135,560
03/26	8,030	45	-0.56%	38,033
03/25	8,075	90	-1.10%	100,052
03/24	8,165	110	-1.33%	37,060