일자	종가	등락	등락률(%)	거래량
04/04	11,400	400	-3.39%	4,450
04/03	11,800	125	-1.05%	6,619
04/02	11,925	95	0.80%	1,313
04/01	11,830	45	0.38%	4,364
03/31	11,785	535	-4.34%	3,298
03/28	12,320	90	-0.73%	5,829
03/27	12,410	455	-3.54%	18,212
03/26	12,865	125	0.98%	15,664
03/25	12,740	380	3.07%	7,119
03/24	12,360	295	2.45%	7,256