| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 13,670 | 60 | 0.44% | 1,255,221 |
| 04/09 | 13,610 | 250 | -1.80% | 1,511,000 |
| 04/08 | 13,860 | 370 | 2.74% | 12,270,998 |
| 04/07 | 13,490 | 3110 | 29.96% | 6,716,512 |
| 04/04 | 10,380 | 2390 | 29.91% | 3,758,871 |
| 04/03 | 7,990 | 100 | 1.27% | 641,517 |
| 04/02 | 7,890 | 230 | -2.83% | 196,078 |
| 04/01 | 8,120 | 1110 | 15.83% | 408,232 |
| 03/31 | 7,010 | 650 | -8.49% | 162,955 |
| 03/28 | 7,660 | 330 | -4.13% | 69,876 |