일자	종가	등락	등락률(%)	거래량
04/04	5,815	45	0.78%	976
04/03	5,770	60	-1.03%	28
04/02	5,830	35	-0.60%	52
04/01	5,865	135	2.36%	1,300
03/31	5,730	195	-3.29%	1,809
03/28	5,925	15	-0.25%	0
03/27	5,940	20	-0.34%	9,523
03/26	5,960	15	0.25%	351
03/25	5,945	65	-1.08%	34,946
03/24	6,010	20	0.33%	7