일자	종가	등락	등락률(%)	거래량
04/04	3,275	45	-1.36%	26,586
04/03	3,320	30	-0.90%	43,810
04/02	3,350	20	0.60%	100,752
04/01	3,330	45	1.37%	106,433
03/31	3,285	0	0.00%	81,454
03/28	3,285	35	1.08%	115,517
03/27	3,250	60	1.88%	153,070
03/26	3,190	10	-0.31%	49,369
03/25	3,200	85	2.73%	59,234
03/24	3,115	50	-1.58%	143,645