일자	종가	등락	등락률(%)	거래량
04/04	9,340	45	0.48%	187
04/03	9,295	95	-1.01%	204
04/02	9,390	145	-1.52%	45
04/01	9,535	230	2.47%	25
03/31	9,305	285	-2.97%	573
03/28	9,590	235	-2.39%	12,797
03/27	9,825	225	-2.24%	650
03/26	10,050	95	0.95%	595
03/25	9,955	45	-0.45%	12,179
03/24	10,000	80	-0.79%	6,794